| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.010 | +0.99% | +0.580 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 59.020 | 59.020 | 58.650 | 58.690 | -0.83% | - | - |
| 04/22/2024 | 58.930 | 58.930 | 58.560 | 58.560 | -0.22% | - | - |
| 04/23/2024 | 58.110 | 58.570 | 57.970 | 58.570 | +0.02% | - | - |
| 04/24/2024 | 58.870 | 58.970 | 58.010 | 58.010 | -0.96% | - | - |
| 04/25/2024 | 56.040 | 56.920 | 56.040 | 56.080 | -3.33% | - | - |
| 04/26/2024 | 55.630 | 55.630 | 54.560 | 54.560 | -2.71% | - | - |
| 04/29/2024 | 54.280 | 55.140 | 54.280 | 55.140 | +1.06% | - | - |
| 04/30/2024 | 55.100 | 55.150 | 54.650 | 54.750 | -0.71% | - | - |
| 05/02/2024 | 54.370 | 54.840 | 54.370 | 54.840 | +0.16% | - | - |
| 05/03/2024 | 55.390 | 55.860 | 55.390 | 55.710 | +1.59% | - | - |
| 05/06/2024 | 55.900 | 56.310 | 55.860 | 56.310 | +1.08% | - | - |
| 05/07/2024 | 56.720 | 56.720 | 56.420 | 56.420 | +0.20% | - | - |
| 05/08/2024 | 56.690 | 56.740 | 56.650 | 56.690 | +0.48% | - | - |
| 05/09/2024 | 56.750 | 56.750 | 56.670 | 56.750 | +0.11% | - | - |
| 05/10/2024 | 57.220 | 57.300 | 57.140 | 57.300 | +0.97% | - | - |
| 05/13/2024 | 57.390 | 57.390 | 57.070 | 57.120 | -0.31% | - | - |
| 05/14/2024 | 57.300 | 57.570 | 57.300 | 57.490 | +0.65% | - | - |
| 05/15/2024 | 57.590 | 57.590 | 57.160 | 57.240 | -0.43% | - | - |
| 05/16/2024 | 56.820 | 58.430 | 56.820 | 58.430 | +2.08% | - | - |
| 05/17/2024 | 58.490 | 59.010 | 58.410 | 59.010 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover