| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.050 | +0.49% | +0.280 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 56.580 | 56.590 | 56.420 | 56.420 | -0.05% | - | - |
| 04/23/2024 | 56.220 | 56.430 | 56.150 | 56.430 | +0.02% | - | - |
| 04/24/2024 | 56.580 | 56.620 | 56.170 | 56.170 | -0.46% | - | - |
| 04/25/2024 | 55.220 | 55.660 | 55.210 | 55.230 | -1.67% | - | - |
| 04/26/2024 | 55.010 | 55.010 | 54.460 | 54.460 | -1.39% | - | - |
| 04/29/2024 | 54.350 | 54.550 | 54.130 | 54.550 | +0.17% | - | - |
| 04/30/2024 | 54.540 | 54.560 | 54.300 | 54.350 | -0.37% | - | - |
| 05/02/2024 | 54.170 | 54.420 | 54.170 | 54.420 | +0.13% | - | - |
| 05/03/2024 | 54.720 | 54.980 | 54.720 | 54.980 | +1.03% | - | - |
| 05/06/2024 | 55.110 | 55.310 | 55.080 | 55.310 | +0.60% | - | - |
| 05/07/2024 | 55.520 | 55.520 | 55.370 | 55.370 | +0.11% | - | - |
| 05/08/2024 | 55.510 | 55.530 | 55.490 | 55.510 | +0.25% | - | - |
| 05/09/2024 | 55.550 | 55.550 | 55.510 | 55.550 | +0.07% | - | - |
| 05/10/2024 | 55.790 | 55.830 | 55.750 | 55.820 | +0.49% | - | - |
| 05/13/2024 | 55.900 | 55.900 | 55.740 | 55.760 | -0.11% | - | - |
| 05/14/2024 | 55.860 | 55.990 | 55.860 | 55.950 | +0.34% | - | - |
| 05/15/2024 | 56.010 | 56.010 | 55.810 | 55.860 | -0.16% | - | - |
| 05/16/2024 | 55.620 | 56.780 | 55.620 | 56.770 | +1.63% | - | - |
| 05/17/2024 | 56.800 | 57.050 | 56.770 | 57.050 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover