| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.010 | +0.70% | +0.070 |
| 05/27/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 8.650 | 8.650 | 8.540 | 8.630 | -0.35% | - | - |
| 04/30/2024 | 8.650 | 8.700 | 8.590 | 8.700 | +0.81% | - | - |
| 05/02/2024 | 8.730 | 8.810 | 8.730 | 8.810 | +1.26% | - | - |
| 05/03/2024 | 8.870 | 8.990 | 8.870 | 8.990 | +2.04% | - | - |
| 05/06/2024 | 9.000 | 9.000 | 8.930 | 8.950 | -0.44% | - | - |
| 05/07/2024 | 8.890 | 9.010 | 8.870 | 9.010 | +0.67% | - | - |
| 05/08/2024 | 8.990 | 9.010 | 8.990 | 8.990 | -0.22% | - | - |
| 05/09/2024 | 9.120 | 9.380 | 9.120 | 9.380 | +4.34% | - | - |
| 05/10/2024 | 9.420 | 9.420 | 9.380 | 9.380 | 0.00% | - | - |
| 05/13/2024 | 9.410 | 9.470 | 9.370 | 9.470 | +0.96% | - | - |
| 05/14/2024 | 9.490 | 9.490 | 9.400 | 9.400 | -0.74% | - | - |
| 05/15/2024 | 9.450 | 9.450 | 9.410 | 9.410 | +0.11% | - | - |
| 05/16/2024 | 9.410 | 9.700 | 9.410 | 9.700 | +3.08% | - | - |
| 05/17/2024 | 9.720 | 9.750 | 9.710 | 9.740 | +0.41% | - | - |
| 05/20/2024 | 9.780 | 9.870 | 9.780 | 9.870 | +1.33% | - | - |
| 05/21/2024 | 9.960 | 9.960 | 9.900 | 9.940 | +0.71% | - | - |
| 05/22/2024 | 9.930 | 9.930 | 9.880 | 9.890 | -0.50% | - | - |
| 05/23/2024 | 9.960 | 9.960 | 9.890 | 9.920 | +0.30% | - | - |
| 05/24/2024 | 9.930 | 9.940 | 9.910 | 9.940 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover