| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.540 | +1.27% | +0.220 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 16.780 | 17.110 | 16.650 | 17.110 | -0.23% | - | - |
| 04/22/2024 | 17.150 | 17.520 | 17.150 | 17.520 | +2.40% | - | - |
| 04/23/2024 | 17.680 | 18.010 | 17.680 | 17.980 | +2.63% | - | - |
| 04/24/2024 | 17.920 | 18.130 | 17.910 | 18.040 | +0.33% | - | - |
| 04/25/2024 | 17.980 | 18.080 | 17.900 | 18.000 | -0.22% | - | - |
| 04/26/2024 | 18.010 | 18.120 | 18.010 | 18.010 | +0.06% | - | - |
| 04/29/2024 | 17.900 | 17.930 | 17.720 | 17.930 | -0.44% | - | - |
| 04/30/2024 | 17.880 | 17.940 | 17.820 | 17.830 | -0.56% | - | - |
| 05/02/2024 | 17.120 | 17.380 | 17.040 | 17.040 | -4.43% | - | - |
| 05/03/2024 | 16.900 | 16.900 | 16.670 | 16.670 | -2.17% | 3,374 | 200 |
| 05/06/2024 | 16.530 | 16.890 | 16.530 | 16.870 | +1.20% | - | - |
| 05/07/2024 | 16.980 | 17.320 | 16.980 | 17.320 | +2.67% | - | - |
| 05/08/2024 | 17.150 | 17.180 | 16.820 | 17.030 | -1.67% | - | - |
| 05/09/2024 | 17.280 | 17.570 | 17.270 | 17.570 | +3.17% | - | - |
| 05/10/2024 | 17.520 | 17.680 | 17.520 | 17.570 | 0.00% | - | - |
| 05/13/2024 | 17.570 | 17.620 | 17.550 | 17.620 | +0.28% | - | - |
| 05/14/2024 | 17.660 | 17.670 | 17.600 | 17.670 | +0.28% | - | - |
| 05/15/2024 | 17.240 | 17.430 | 17.190 | 17.230 | -2.49% | - | - |
| 05/16/2024 | 17.230 | 17.320 | 17.200 | 17.320 | +0.52% | - | - |
| 05/17/2024 | 17.500 | 17.690 | 17.360 | 17.540 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover