| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.250 | +0.58% | +0.100 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 18.040 | 18.040 | 17.820 | 18.040 | -0.72% | - | - |
| 04/30/2024 | 17.980 | 18.060 | 17.930 | 17.940 | -0.55% | - | - |
| 05/02/2024 | 17.190 | 17.460 | 17.090 | 17.090 | -4.74% | - | - |
| 05/03/2024 | 16.940 | 16.940 | 16.700 | 16.700 | -2.28% | - | - |
| 05/06/2024 | 16.560 | 16.940 | 16.560 | 16.920 | +1.32% | - | - |
| 05/07/2024 | 17.030 | 17.390 | 17.030 | 17.390 | +2.78% | - | - |
| 05/08/2024 | 17.210 | 17.240 | 16.890 | 17.110 | -1.61% | - | - |
| 05/09/2024 | 17.370 | 17.670 | 17.360 | 17.670 | +3.27% | - | - |
| 05/10/2024 | 17.620 | 17.790 | 17.620 | 17.670 | 0.00% | - | - |
| 05/13/2024 | 17.670 | 17.680 | 17.600 | 17.680 | +0.06% | - | - |
| 05/14/2024 | 17.720 | 17.740 | 17.660 | 17.740 | +0.34% | - | - |
| 05/15/2024 | 17.280 | 17.480 | 17.230 | 17.270 | -2.65% | - | - |
| 05/16/2024 | 17.270 | 17.370 | 17.240 | 17.370 | +0.58% | - | - |
| 05/17/2024 | 17.550 | 17.750 | 17.410 | 17.590 | +1.27% | - | - |
| 05/20/2024 | 17.590 | 17.590 | 17.380 | 17.390 | -1.14% | - | - |
| 05/21/2024 | 17.410 | 17.440 | 17.380 | 17.410 | +0.12% | - | - |
| 05/22/2024 | 17.330 | 17.330 | 17.020 | 17.050 | -2.07% | - | - |
| 05/23/2024 | 17.190 | 17.240 | 17.060 | 17.150 | +0.59% | - | - |
| 05/24/2024 | 16.760 | 17.250 | 16.760 | 17.250 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover