| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.570 | +1.43% | +0.290 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 20.280 | 20.490 | 20.250 | 20.380 | +0.25% | - | - |
| 04/26/2024 | 20.430 | 20.570 | 20.420 | 20.430 | +0.25% | - | - |
| 04/29/2024 | 20.380 | 20.380 | 20.020 | 20.320 | -0.54% | - | - |
| 04/30/2024 | 20.280 | 20.300 | 20.140 | 20.150 | -0.84% | - | - |
| 05/02/2024 | 19.090 | 19.570 | 18.970 | 18.990 | -5.76% | - | - |
| 05/03/2024 | 18.740 | 18.740 | 18.320 | 18.320 | -3.53% | - | - |
| 05/06/2024 | 18.090 | 19.090 | 18.090 | 18.900 | +3.17% | 9,927 | 520 |
| 05/07/2024 | 19.150 | 19.810 | 19.150 | 19.810 | +4.81% | - | - |
| 05/08/2024 | 19.530 | 19.630 | 18.990 | 19.220 | -2.98% | - | - |
| 05/09/2024 | 19.700 | 20.140 | 19.680 | 20.140 | +4.79% | - | - |
| 05/10/2024 | 20.110 | 20.300 | 20.110 | 20.140 | 0.00% | - | - |
| 05/13/2024 | 20.280 | 20.520 | 20.240 | 20.520 | +1.89% | - | - |
| 05/14/2024 | 20.620 | 20.690 | 20.580 | 20.690 | +0.83% | - | - |
| 05/15/2024 | 20.080 | 20.390 | 19.890 | 19.950 | -3.58% | - | - |
| 05/16/2024 | 20.000 | 20.160 | 19.950 | 20.160 | +1.05% | - | - |
| 05/17/2024 | 20.470 | 20.720 | 20.270 | 20.520 | +1.79% | - | - |
| 05/20/2024 | 20.690 | 20.690 | 20.360 | 20.380 | -0.68% | - | - |
| 05/21/2024 | 20.470 | 20.510 | 20.420 | 20.470 | +0.44% | - | - |
| 05/22/2024 | 20.400 | 20.400 | 19.850 | 19.940 | -2.59% | - | - |
| 05/23/2024 | 20.260 | 20.380 | 20.060 | 20.280 | +1.71% | 15,458 | 760 |
| 05/24/2024 | 19.530 | 20.570 | 19.530 | 20.570 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover