| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.110 | +0.36% | +0.240 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 63.880 | 64.120 | 63.800 | 64.120 | +0.20% | - | - |
| 04/22/2024 | 64.360 | 64.460 | 64.230 | 64.300 | +0.28% | - | - |
| 04/23/2024 | 64.360 | 64.830 | 64.360 | 64.830 | +0.82% | - | - |
| 04/24/2024 | 64.820 | 65.000 | 64.820 | 64.940 | +0.17% | - | - |
| 04/25/2024 | 65.050 | 65.050 | 64.820 | 64.860 | -0.12% | - | - |
| 04/26/2024 | 64.900 | 65.060 | 64.770 | 64.910 | +0.08% | - | - |
| 04/29/2024 | 64.610 | 64.820 | 64.000 | 64.000 | -1.40% | - | - |
| 04/30/2024 | 64.120 | 64.260 | 64.050 | 64.260 | +0.41% | - | - |
| 05/02/2024 | 64.690 | 64.920 | 64.690 | 64.850 | +0.92% | - | - |
| 05/03/2024 | 65.100 | 65.100 | 64.940 | 64.940 | +0.14% | - | - |
| 05/06/2024 | 65.230 | 65.310 | 65.210 | 65.310 | +0.57% | - | - |
| 05/07/2024 | 65.460 | 65.650 | 65.410 | 65.650 | +0.52% | - | - |
| 05/08/2024 | 65.640 | 65.660 | 65.560 | 65.570 | -0.12% | - | - |
| 05/09/2024 | 65.600 | 65.630 | 65.590 | 65.620 | +0.08% | - | - |
| 05/10/2024 | 65.700 | 65.720 | 65.700 | 65.720 | +0.15% | - | - |
| 05/13/2024 | 65.860 | 65.860 | 65.780 | 65.790 | +0.11% | - | - |
| 05/14/2024 | 65.880 | 65.890 | 65.800 | 65.810 | +0.03% | - | - |
| 05/15/2024 | 65.880 | 65.900 | 65.880 | 65.900 | +0.14% | - | - |
| 05/16/2024 | 65.950 | 65.950 | 65.850 | 65.870 | -0.05% | - | - |
| 05/17/2024 | 65.960 | 66.110 | 65.960 | 66.110 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover