| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.070 | +6.06% | +0.004 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.097 | 0.099 | 0.093 | 0.099 | +3.13% | - | - |
| 04/18/2024 | 0.099 | 0.099 | 0.093 | 0.093 | -6.06% | - | - |
| 04/19/2024 | 0.100 | 0.107 | 0.100 | 0.107 | +15.05% | - | - |
| 04/22/2024 | 0.104 | 0.108 | 0.103 | 0.108 | +0.93% | - | - |
| 04/23/2024 | 0.110 | 0.110 | 0.107 | 0.110 | +1.85% | - | - |
| 04/24/2024 | 0.108 | 0.111 | 0.105 | 0.111 | +0.91% | - | - |
| 04/25/2024 | 0.108 | 0.116 | 0.108 | 0.116 | +4.50% | - | - |
| 04/26/2024 | 0.077 | 0.084 | 0.070 | 0.084 | -27.59% | - | - |
| 04/29/2024 | 0.086 | 0.088 | 0.082 | 0.082 | -2.38% | - | - |
| 04/30/2024 | 0.080 | 0.087 | 0.080 | 0.087 | +6.10% | - | - |
| 05/02/2024 | 0.083 | 0.083 | 0.075 | 0.075 | -13.79% | - | - |
| 05/03/2024 | 0.073 | 0.076 | 0.073 | 0.076 | +1.33% | - | - |
| 05/06/2024 | 0.071 | 0.071 | 0.062 | 0.065 | -14.47% | - | - |
| 05/07/2024 | 0.067 | 0.077 | 0.066 | 0.075 | +15.38% | - | - |
| 05/08/2024 | 0.075 | 0.083 | 0.075 | 0.080 | +6.67% | - | - |
| 05/09/2024 | 0.076 | 0.077 | 0.073 | 0.073 | -8.75% | - | - |
| 05/10/2024 | 0.067 | 0.076 | 0.067 | 0.076 | +4.11% | - | - |
| 05/13/2024 | 0.073 | 0.075 | 0.068 | 0.071 | -6.58% | - | - |
| 05/14/2024 | 0.069 | 0.072 | 0.061 | 0.065 | -8.45% | - | - |
| 05/15/2024 | 0.098 | 0.103 | 0.069 | 0.069 | +6.15% | - | - |
| 05/16/2024 | 0.065 | 0.076 | 0.065 | 0.066 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover