| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.083 | 0.00% | 0.000 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.052 | 0.052 | 0.045 | 0.045 | -22.41% | - | - |
| 04/22/2024 | 0.047 | 0.048 | 0.043 | 0.043 | -4.44% | - | - |
| 04/23/2024 | 0.042 | 0.045 | 0.041 | 0.041 | -4.65% | - | - |
| 04/24/2024 | 0.044 | 0.046 | 0.041 | 0.041 | 0.00% | - | - |
| 04/25/2024 | 0.044 | 0.044 | 0.035 | 0.035 | -14.63% | - | - |
| 04/26/2024 | 0.075 | 0.081 | 0.068 | 0.068 | +94.29% | - | - |
| 04/29/2024 | 0.065 | 0.069 | 0.063 | 0.069 | +1.47% | - | - |
| 04/30/2024 | 0.072 | 0.072 | 0.063 | 0.063 | -8.70% | - | - |
| 05/02/2024 | 0.068 | 0.076 | 0.068 | 0.076 | +20.63% | - | - |
| 05/03/2024 | 0.078 | 0.078 | 0.074 | 0.074 | -2.63% | - | - |
| 05/06/2024 | 0.081 | 0.088 | 0.080 | 0.085 | +14.86% | - | - |
| 05/07/2024 | 0.084 | 0.085 | 0.073 | 0.075 | -11.76% | - | - |
| 05/08/2024 | 0.076 | 0.076 | 0.067 | 0.070 | -6.67% | - | - |
| 05/09/2024 | 0.075 | 0.077 | 0.073 | 0.077 | +10.00% | - | - |
| 05/10/2024 | 0.084 | 0.084 | 0.075 | 0.075 | -2.60% | - | - |
| 05/13/2024 | 0.077 | 0.082 | 0.075 | 0.079 | +5.33% | - | - |
| 05/14/2024 | 0.081 | 0.089 | 0.079 | 0.085 | +7.59% | - | - |
| 05/15/2024 | 0.053 | 0.081 | 0.047 | 0.081 | -4.71% | - | - |
| 05/16/2024 | 0.086 | 0.086 | 0.074 | 0.083 | +2.47% | - | - |
| 05/17/2024 | 0.085 | 0.087 | 0.080 | 0.083 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover