| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.820 | -0.21% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 17.240 | 17.240 | 17.240 | 17.240 | +23.14% | - | - |
| 04/26/2024 | 17.260 | 17.260 | 17.260 | 17.260 | +0.12% | - | - |
| 04/29/2024 | 18.980 | 18.980 | 18.980 | 18.980 | +9.97% | - | - |
| 05/03/2024 | 16.520 | 17.770 | 16.520 | 17.770 | -6.38% | - | - |
| 05/07/2024 | 19.210 | 19.210 | 19.210 | 19.210 | +8.10% | - | - |
| 05/09/2024 | 22.310 | 22.310 | 22.310 | 22.310 | +16.14% | - | - |
| 05/10/2024 | 24.280 | 24.580 | 24.280 | 24.580 | +10.17% | - | - |
| 05/13/2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.94% | - | - |
| 05/14/2024 | 23.730 | 23.730 | 23.330 | 23.330 | -4.19% | - | - |
| 05/15/2024 | 24.350 | 25.350 | 24.350 | 25.350 | +8.66% | - | - |
| 05/20/2024 | 23.870 | 23.870 | 23.870 | 23.870 | -5.84% | - | - |
| 05/21/2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover