| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.850 | -0.19% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 19.260 | 19.260 | 19.260 | 19.260 | +20.22% | - | - |
| 04/26/2024 | 19.280 | 19.280 | 19.280 | 19.280 | +0.10% | - | - |
| 04/29/2024 | 21.000 | 21.000 | 21.000 | 21.000 | +8.92% | - | - |
| 05/03/2024 | 18.550 | 19.800 | 18.550 | 19.800 | -5.71% | - | - |
| 05/07/2024 | 21.240 | 21.240 | 21.240 | 21.240 | +7.27% | - | - |
| 05/09/2024 | 24.340 | 24.340 | 24.340 | 24.340 | +14.60% | - | - |
| 05/10/2024 | 26.310 | 26.610 | 26.310 | 26.610 | +9.33% | - | - |
| 05/13/2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.86% | - | - |
| 05/14/2024 | 25.760 | 25.760 | 25.360 | 25.360 | -3.87% | - | - |
| 05/15/2024 | 26.380 | 27.380 | 26.380 | 27.380 | +7.97% | - | - |
| 05/20/2024 | 25.900 | 25.900 | 25.900 | 25.900 | -5.41% | - | - |
| 05/21/2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover