| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.880 | -0.18% | -0.050 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 21.280 | 21.280 | 21.280 | 21.280 | +17.96% | - | - |
| 04/26/2024 | 21.310 | 21.310 | 21.310 | 21.310 | +0.14% | - | - |
| 04/29/2024 | 23.030 | 23.030 | 23.030 | 23.030 | +8.07% | - | - |
| 05/03/2024 | 20.570 | 21.820 | 20.570 | 21.820 | -5.25% | - | - |
| 05/07/2024 | 23.270 | 23.270 | 23.270 | 23.270 | +6.65% | - | - |
| 05/09/2024 | 26.370 | 26.370 | 26.370 | 26.370 | +13.32% | - | - |
| 05/10/2024 | 28.340 | 28.640 | 28.340 | 28.640 | +8.61% | - | - |
| 05/13/2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.80% | - | - |
| 05/14/2024 | 27.790 | 27.790 | 27.390 | 27.390 | -3.59% | - | - |
| 05/15/2024 | 28.410 | 29.410 | 28.410 | 29.410 | +7.37% | - | - |
| 05/20/2024 | 27.930 | 27.930 | 27.930 | 27.930 | -5.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover