| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.890 | -0.17% | -0.050 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 22.290 | 22.290 | 22.290 | 22.290 | +17.01% | - | - |
| 04/26/2024 | 22.320 | 22.320 | 22.320 | 22.320 | +0.13% | - | - |
| 04/29/2024 | 24.040 | 24.040 | 24.040 | 24.040 | +7.71% | - | - |
| 05/03/2024 | 21.590 | 22.840 | 21.590 | 22.840 | -4.99% | - | - |
| 05/07/2024 | 24.280 | 24.280 | 24.280 | 24.280 | +6.30% | - | - |
| 05/09/2024 | 27.380 | 27.380 | 27.380 | 27.380 | +12.77% | - | - |
| 05/10/2024 | 29.350 | 29.650 | 29.350 | 29.650 | +8.29% | - | - |
| 05/13/2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.74% | - | - |
| 05/14/2024 | 28.800 | 28.800 | 28.400 | 28.400 | -3.50% | - | - |
| 05/15/2024 | 29.420 | 30.420 | 29.420 | 30.420 | +7.11% | - | - |
| 05/20/2024 | 28.940 | 28.940 | 28.940 | 28.940 | -4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover