| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.930 | -0.16% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 24.320 | 24.320 | 24.320 | 24.320 | +15.42% | - | - |
| 04/26/2024 | 24.340 | 24.340 | 24.340 | 24.340 | +0.08% | - | - |
| 04/29/2024 | 26.060 | 26.060 | 26.060 | 26.060 | +7.07% | - | - |
| 05/03/2024 | 23.610 | 24.860 | 23.610 | 24.860 | -4.60% | - | - |
| 05/07/2024 | 26.310 | 26.310 | 26.310 | 26.310 | +5.83% | - | - |
| 05/09/2024 | 29.410 | 29.410 | 29.410 | 29.410 | +11.78% | - | - |
| 05/10/2024 | 31.380 | 31.680 | 31.380 | 31.680 | +7.72% | - | - |
| 05/13/2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.69% | - | - |
| 05/14/2024 | 30.830 | 30.830 | 30.430 | 30.430 | -3.27% | - | - |
| 05/15/2024 | 31.450 | 32.450 | 31.450 | 32.450 | +6.64% | - | - |
| 05/20/2024 | 30.980 | 30.980 | 30.980 | 30.980 | -4.53% | - | - |
| 05/21/2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover