| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.940 | -0.16% | -0.050 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 25.330 | 25.330 | 25.330 | 25.330 | +14.72% | - | - |
| 04/26/2024 | 25.350 | 25.350 | 25.350 | 25.350 | +0.08% | - | - |
| 04/29/2024 | 27.080 | 27.080 | 27.080 | 27.080 | +6.82% | - | - |
| 05/03/2024 | 24.620 | 25.870 | 24.620 | 25.870 | -4.47% | - | - |
| 05/07/2024 | 27.320 | 27.320 | 27.320 | 27.320 | +5.60% | - | - |
| 05/09/2024 | 30.420 | 30.420 | 30.420 | 30.420 | +11.35% | - | - |
| 05/10/2024 | 32.400 | 32.700 | 32.400 | 32.700 | +7.50% | - | - |
| 05/13/2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.70% | - | - |
| 05/14/2024 | 31.840 | 31.840 | 31.440 | 31.440 | -3.17% | - | - |
| 05/15/2024 | 32.470 | 33.470 | 32.470 | 33.470 | +6.46% | - | - |
| 05/20/2024 | 31.990 | 31.990 | 31.990 | 31.990 | -4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover