| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.970 | -0.15% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 27.350 | 27.350 | 27.350 | 27.350 | +13.49% | - | - |
| 04/26/2024 | 27.380 | 27.380 | 27.380 | 27.380 | +0.11% | - | - |
| 04/29/2024 | 29.100 | 29.100 | 29.100 | 29.100 | +6.28% | - | - |
| 05/03/2024 | 26.650 | 27.900 | 26.650 | 27.900 | -4.12% | - | - |
| 05/07/2024 | 29.350 | 29.350 | 29.350 | 29.350 | +5.20% | - | - |
| 05/09/2024 | 32.450 | 32.450 | 32.450 | 32.450 | +10.56% | - | - |
| 05/10/2024 | 34.420 | 34.720 | 34.420 | 34.720 | +7.00% | - | - |
| 05/13/2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.63% | - | - |
| 05/14/2024 | 33.870 | 33.870 | 33.470 | 33.470 | -2.99% | - | - |
| 05/15/2024 | 34.500 | 35.500 | 34.500 | 35.500 | +6.07% | - | - |
| 05/20/2024 | 34.020 | 34.020 | 34.020 | 34.020 | -4.17% | - | - |
| 05/21/2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover