| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.990 | -0.14% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 28.360 | 28.360 | 28.360 | 28.360 | +12.94% | - | - |
| 04/26/2024 | 28.390 | 28.390 | 28.390 | 28.390 | +0.11% | - | - |
| 04/29/2024 | 30.110 | 30.110 | 30.110 | 30.110 | +6.06% | - | - |
| 05/03/2024 | 27.660 | 28.910 | 27.660 | 28.910 | -3.99% | - | - |
| 05/07/2024 | 30.360 | 30.360 | 30.360 | 30.360 | +5.02% | - | - |
| 05/09/2024 | 33.460 | 33.460 | 33.460 | 33.460 | +10.21% | - | - |
| 05/10/2024 | 35.440 | 35.740 | 35.440 | 35.740 | +6.81% | - | - |
| 05/13/2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.64% | - | - |
| 05/14/2024 | 34.890 | 34.890 | 34.490 | 34.490 | -2.87% | - | - |
| 05/15/2024 | 35.510 | 36.510 | 35.510 | 36.510 | +5.86% | - | - |
| 05/20/2024 | 35.040 | 35.040 | 35.040 | 35.040 | -4.03% | - | - |
| 05/21/2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover