| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.020 | -0.13% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 30.390 | 30.390 | 30.390 | 30.390 | +12.02% | - | - |
| 04/26/2024 | 30.410 | 30.410 | 30.410 | 30.410 | +0.07% | - | - |
| 04/29/2024 | 32.140 | 32.140 | 32.140 | 32.140 | +5.69% | - | - |
| 05/03/2024 | 29.690 | 30.940 | 29.690 | 30.940 | -3.73% | - | - |
| 05/07/2024 | 32.390 | 32.390 | 32.390 | 32.390 | +4.69% | - | - |
| 05/09/2024 | 35.490 | 35.490 | 35.490 | 35.490 | +9.57% | - | - |
| 05/10/2024 | 37.470 | 37.770 | 37.470 | 37.770 | +6.42% | - | - |
| 05/13/2024 | 37.540 | 37.540 | 37.540 | 37.540 | -0.61% | - | - |
| 05/14/2024 | 36.920 | 36.920 | 36.520 | 36.520 | -2.72% | - | - |
| 05/15/2024 | 37.540 | 38.540 | 37.540 | 38.540 | +5.53% | - | - |
| 05/20/2024 | 37.070 | 37.070 | 37.070 | 37.070 | -3.81% | - | - |
| 05/21/2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover