| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.040 | -0.13% | -0.050 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 31.400 | 31.400 | 31.400 | 31.400 | +11.58% | - | - |
| 04/26/2024 | 31.420 | 31.420 | 31.420 | 31.420 | +0.06% | - | - |
| 04/29/2024 | 33.150 | 33.150 | 33.150 | 33.150 | +5.51% | - | - |
| 05/03/2024 | 30.700 | 31.950 | 30.700 | 31.950 | -3.62% | - | - |
| 05/07/2024 | 33.400 | 33.400 | 33.400 | 33.400 | +4.54% | - | - |
| 05/09/2024 | 36.510 | 36.510 | 36.510 | 36.510 | +9.31% | - | - |
| 05/10/2024 | 38.480 | 38.780 | 38.480 | 38.780 | +6.22% | - | - |
| 05/13/2024 | 38.560 | 38.560 | 38.560 | 38.560 | -0.57% | - | - |
| 05/14/2024 | 37.930 | 37.930 | 37.530 | 37.530 | -2.67% | - | - |
| 05/15/2024 | 38.560 | 39.560 | 38.560 | 39.560 | +5.41% | - | - |
| 05/20/2024 | 38.090 | 38.090 | 38.090 | 38.090 | -3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover