| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.070 | -0.12% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 33.420 | 33.420 | 33.420 | 33.420 | +10.81% | - | - |
| 04/26/2024 | 33.450 | 33.450 | 33.450 | 33.450 | +0.09% | - | - |
| 04/29/2024 | 35.170 | 35.170 | 35.170 | 35.170 | +5.14% | - | - |
| 05/03/2024 | 32.730 | 33.980 | 32.730 | 33.980 | -3.38% | - | - |
| 05/07/2024 | 35.430 | 35.430 | 35.430 | 35.430 | +4.27% | - | - |
| 05/09/2024 | 38.530 | 38.530 | 38.530 | 38.530 | +8.75% | - | - |
| 05/10/2024 | 40.510 | 40.810 | 40.510 | 40.810 | +5.92% | - | - |
| 05/13/2024 | 40.590 | 40.590 | 40.590 | 40.590 | -0.54% | - | - |
| 05/14/2024 | 39.960 | 39.960 | 39.560 | 39.560 | -2.54% | - | - |
| 05/15/2024 | 40.590 | 41.590 | 40.590 | 41.590 | +5.13% | - | - |
| 05/20/2024 | 40.120 | 40.120 | 40.120 | 40.120 | -3.53% | - | - |
| 05/21/2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover