| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.100 | -0.12% | -0.050 |
| 05/21/2024, 09:15:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 35.440 | 35.440 | 35.440 | 35.440 | +10.10% | - | - |
| 04/26/2024 | 35.470 | 35.470 | 35.470 | 35.470 | +0.08% | - | - |
| 04/29/2024 | 37.200 | 37.200 | 37.200 | 37.200 | +4.88% | - | - |
| 05/03/2024 | 34.750 | 36.000 | 34.750 | 36.000 | -3.23% | - | - |
| 05/07/2024 | 37.460 | 37.460 | 37.460 | 37.460 | +4.06% | - | - |
| 05/09/2024 | 40.560 | 40.560 | 40.560 | 40.560 | +8.28% | - | - |
| 05/10/2024 | 42.540 | 42.840 | 42.540 | 42.840 | +5.62% | - | - |
| 05/13/2024 | 42.620 | 42.620 | 42.620 | 42.620 | -0.51% | - | - |
| 05/14/2024 | 41.990 | 41.990 | 41.590 | 41.590 | -2.42% | - | - |
| 05/15/2024 | 42.620 | 43.620 | 42.620 | 43.620 | +4.88% | - | - |
| 05/20/2024 | 42.150 | 42.150 | 42.150 | 42.150 | -3.37% | - | - |
| 05/21/2024 | 42.100 | 42.100 | 42.100 | 42.100 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover