| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.660 | -7.94% | -2.040 |
| 05/15/2024, 14:31:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 31.820 | 31.820 | 31.820 | 31.820 | +3.51% | - | - |
| 04/17/2024 | 34.250 | 34.250 | 34.250 | 34.250 | +7.64% | - | - |
| 04/19/2024 | 35.420 | 35.420 | 35.420 | 35.420 | +3.42% | - | - |
| 04/25/2024 | 32.090 | 32.090 | 32.090 | 32.090 | -9.40% | - | - |
| 04/26/2024 | 32.050 | 32.050 | 32.050 | 32.050 | -0.12% | - | - |
| 04/29/2024 | 30.280 | 30.280 | 30.280 | 30.280 | -5.52% | - | - |
| 05/03/2024 | 32.680 | 32.680 | 31.430 | 31.430 | +3.80% | - | - |
| 05/07/2024 | 29.920 | 29.920 | 29.920 | 29.920 | -4.80% | - | - |
| 05/09/2024 | 26.790 | 26.790 | 26.790 | 26.790 | -10.46% | - | - |
| 05/10/2024 | 24.810 | 24.810 | 24.510 | 24.510 | -8.51% | - | - |
| 05/13/2024 | 24.690 | 24.690 | 24.690 | 24.690 | +0.73% | - | - |
| 05/14/2024 | 25.300 | 25.700 | 25.300 | 25.700 | +4.09% | - | - |
| 05/15/2024 | 24.660 | 24.660 | 23.660 | 23.660 | -7.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover