| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.660 | -3.13% | -0.280 |
| 05/15/2024, 14:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 11.110 | 11.110 | 11.110 | 11.110 | +6.62% | - | - |
| 04/17/2024 | 10.930 | 10.930 | 10.930 | 10.930 | -1.62% | - | - |
| 04/19/2024 | 10.800 | 10.800 | 10.800 | 10.800 | -1.19% | - | - |
| 04/23/2024 | 10.250 | 10.250 | 10.250 | 10.250 | -5.09% | - | - |
| 04/26/2024 | 10.400 | 10.400 | 10.400 | 10.400 | +1.46% | - | - |
| 04/29/2024 | 10.580 | 10.580 | 10.580 | 10.580 | +1.73% | - | - |
| 04/30/2024 | 10.320 | 10.320 | 10.320 | 10.320 | -2.46% | - | - |
| 05/03/2024 | 10.030 | 10.030 | 10.030 | 10.030 | -2.81% | - | - |
| 05/07/2024 | 9.480 | 9.480 | 9.480 | 9.480 | -5.48% | - | - |
| 05/09/2024 | 9.500 | 9.500 | 9.500 | 9.500 | +0.21% | - | - |
| 05/10/2024 | 8.960 | 8.960 | 8.940 | 8.940 | -5.89% | 41,124 | 4,600 |
| 05/15/2024 | 8.660 | 8.660 | 8.660 | 8.660 | -3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover