LastChg. % 1DChg. Abs.
2.520+0.80%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/20242.3802.4102.3802.410+0.42%--
04/16/20242.3202.3202.3202.320-3.73%--
04/17/20242.3502.3802.3502.380+2.59%--
04/18/20242.3802.3802.3402.340-1.68%--
04/19/20242.3802.3802.3802.380+1.71%--
04/22/20242.4602.4602.4502.450+2.94%--
04/23/20242.4402.4402.4402.440-0.41%--
04/24/20242.5302.5302.5202.520+3.28%--
04/25/20242.5402.5802.5402.580+2.38%--
04/26/20242.5602.5602.5602.560-0.78%--
04/29/20242.5502.5502.5502.550-0.39%--
04/30/20242.5902.5902.5902.590+1.57%--
05/02/20242.5702.5702.5702.570-0.77%--
05/03/20242.5102.5102.5102.510-2.33%--
05/06/20242.4702.4702.4702.470-1.59%--
05/07/20242.5102.5102.5002.500+1.21%--
05/08/20242.5302.5302.5102.510+0.40%--
05/09/20242.5302.5302.5102.5100.00%--
05/10/20242.5302.5302.5302.530+0.80%--
05/13/20242.5202.5202.5202.520-0.40%--
05/14/20242.5002.5002.5002.500-0.79%--
05/15/20242.5502.5502.5202.520+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas