| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | +0.95% | +0.030 |
| 05/10/2024, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 3.020 | 3.050 | 3.020 | 3.050 | +0.66% | - | - |
| 04/16/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -2.95% | - | - |
| 04/17/2024 | 2.980 | 3.010 | 2.980 | 3.010 | +1.69% | - | - |
| 04/18/2024 | 3.020 | 3.020 | 2.980 | 2.980 | -1.00% | - | - |
| 04/19/2024 | 3.020 | 3.020 | 3.020 | 3.020 | +1.34% | - | - |
| 04/22/2024 | 3.100 | 3.100 | 3.090 | 3.090 | +2.32% | - | - |
| 04/23/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.32% | - | - |
| 04/24/2024 | 3.170 | 3.170 | 3.160 | 3.160 | +2.60% | - | - |
| 04/25/2024 | 3.180 | 3.220 | 3.180 | 3.220 | +1.90% | - | - |
| 04/26/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.62% | - | - |
| 04/29/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.31% | - | - |
| 04/30/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +1.25% | - | - |
| 05/02/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.62% | - | - |
| 05/03/2024 | 3.150 | 3.150 | 3.150 | 3.150 | -1.87% | - | - |
| 05/06/2024 | 3.110 | 3.110 | 3.110 | 3.110 | -1.27% | - | - |
| 05/07/2024 | 3.150 | 3.150 | 3.140 | 3.140 | +0.96% | - | - |
| 05/08/2024 | 3.170 | 3.170 | 3.150 | 3.150 | +0.32% | - | - |
| 05/09/2024 | 3.170 | 3.170 | 3.150 | 3.150 | 0.00% | - | - |
| 05/10/2024 | 3.180 | 3.180 | 3.180 | 3.180 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover