| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.241 | +8.07% | +0.018 |
| 05/14/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.143 | 0.143 | 0.143 | 0.143 | -12.27% | - | - |
| 04/17/2024 | 0.146 | 0.147 | 0.146 | 0.147 | +2.80% | - | - |
| 04/23/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +4.76% | - | - |
| 04/24/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +2.60% | - | - |
| 04/25/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +0.63% | - | - |
| 04/26/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -0.63% | - | - |
| 05/02/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +1.27% | - | - |
| 05/03/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -1.88% | - | - |
| 05/06/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +1.91% | - | - |
| 05/07/2024 | 0.155 | 0.155 | 0.151 | 0.151 | -5.63% | - | - |
| 05/08/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +7.28% | - | - |
| 05/09/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +6.17% | - | - |
| 05/10/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -0.58% | - | - |
| 05/13/2024 | 0.223 | 0.223 | 0.223 | 0.223 | +30.41% | - | - |
| 05/14/2024 | 0.241 | 0.241 | 0.241 | 0.241 | +8.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover