| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.613 | +8.11% | +0.046 |
| 05/24/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +11.57% | - | - |
| 04/26/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -1.48% | - | - |
| 04/29/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +2.26% | - | - |
| 04/30/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -8.09% | - | - |
| 05/02/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +8.80% | - | - |
| 05/03/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -4.41% | - | - |
| 05/06/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -10.00% | - | - |
| 05/07/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
| 05/08/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -3.45% | - | - |
| 05/09/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +2.68% | - | - |
| 05/10/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -11.30% | - | - |
| 05/13/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +3.92% | - | - |
| 05/14/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -5.66% | - | - |
| 05/15/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -4.00% | - | - |
| 05/16/2024 | 0.933 | 0.933 | 0.933 | 0.933 | -2.81% | - | - |
| 05/17/2024 | 0.862 | 0.862 | 0.862 | 0.862 | -7.61% | - | - |
| 05/20/2024 | 0.744 | 0.744 | 0.744 | 0.744 | -13.69% | - | - |
| 05/21/2024 | 0.681 | 0.681 | 0.681 | 0.681 | -8.47% | - | - |
| 05/22/2024 | 0.744 | 0.744 | 0.744 | 0.744 | +9.25% | - | - |
| 05/23/2024 | 0.567 | 0.567 | 0.567 | 0.567 | -23.79% | - | - |
| 05/24/2024 | 0.613 | 0.613 | 0.613 | 0.613 | +8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover