| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | +2.15% | +0.110 |
| 05/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 5.180 | 5.180 | 5.180 | 5.180 | -2.63% | - | - |
| 04/30/2024 | 5.080 | 5.080 | 4.950 | 4.950 | -4.44% | - | - |
| 05/02/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +0.20% | - | - |
| 05/03/2024 | 4.840 | 4.950 | 4.840 | 4.950 | -0.20% | - | - |
| 05/06/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +0.20% | - | - |
| 05/07/2024 | 5.010 | 5.010 | 5.010 | 5.010 | +1.01% | - | - |
| 05/08/2024 | 4.960 | 4.960 | 4.960 | 4.960 | -1.00% | - | - |
| 05/09/2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.00% | - | - |
| 05/10/2024 | 5.460 | 5.460 | 5.460 | 5.460 | +10.08% | - | - |
| 05/13/2024 | 5.280 | 5.280 | 5.280 | 5.280 | -3.30% | - | - |
| 05/14/2024 | 5.170 | 5.180 | 5.170 | 5.180 | -1.89% | - | - |
| 05/15/2024 | 5.360 | 5.480 | 5.360 | 5.480 | +5.79% | - | - |
| 05/16/2024 | 5.550 | 5.550 | 5.550 | 5.550 | +1.28% | - | - |
| 05/17/2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% | - | - |
| 05/20/2024 | 6.050 | 6.050 | 6.050 | 6.050 | +9.01% | - | - |
| 05/21/2024 | 5.810 | 5.810 | 5.810 | 5.810 | -3.97% | - | - |
| 05/22/2024 | 5.840 | 5.840 | 5.840 | 5.840 | +0.52% | - | - |
| 05/23/2024 | 5.330 | 5.330 | 5.300 | 5.300 | -9.25% | - | - |
| 05/24/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -3.40% | - | - |
| 05/27/2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.20% | - | - |
| 05/28/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover