| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.250 | -0.12% | -0.100 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 84.390 | 84.390 | 84.390 | 84.390 | -0.38% | - | - |
| 05/03/2024 | 83.060 | 83.060 | 83.060 | 83.060 | -1.58% | - | - |
| 05/06/2024 | 84.250 | 84.250 | 83.390 | 83.390 | +0.40% | - | - |
| 05/07/2024 | 83.400 | 83.650 | 83.400 | 83.650 | +0.31% | - | - |
| 05/08/2024 | 84.040 | 84.040 | 84.040 | 84.040 | +0.47% | - | - |
| 05/09/2024 | 84.290 | 84.290 | 84.290 | 84.290 | +0.30% | - | - |
| 05/10/2024 | 85.530 | 85.530 | 84.690 | 84.690 | +0.47% | - | - |
| 05/13/2024 | 84.900 | 84.900 | 84.900 | 84.900 | +0.25% | - | - |
| 05/14/2024 | 84.660 | 84.660 | 84.660 | 84.660 | -0.28% | - | - |
| 05/15/2024 | 87.150 | 87.150 | 86.110 | 86.110 | +1.71% | - | - |
| 05/16/2024 | 86.140 | 86.140 | 86.140 | 86.140 | +0.03% | - | - |
| 05/17/2024 | 85.930 | 85.930 | 85.770 | 85.770 | -0.43% | - | - |
| 05/20/2024 | 86.690 | 86.690 | 86.690 | 86.690 | +1.07% | - | - |
| 05/21/2024 | 85.530 | 85.530 | 85.530 | 85.530 | -1.34% | - | - |
| 05/22/2024 | 85.200 | 85.200 | 85.200 | 85.200 | -0.39% | - | - |
| 05/23/2024 | 84.340 | 84.340 | 84.340 | 84.340 | -1.01% | - | - |
| 05/24/2024 | 84.610 | 84.610 | 84.610 | 84.610 | +0.32% | - | - |
| 05/27/2024 | 84.800 | 84.800 | 84.800 | 84.800 | +0.22% | - | - |
| 05/28/2024 | 85.690 | 85.690 | 85.690 | 85.690 | +1.05% | - | - |
| 05/29/2024 | 85.860 | 85.860 | 85.860 | 85.860 | +0.20% | - | - |
| 05/30/2024 | 86.350 | 86.350 | 86.350 | 86.350 | +0.57% | - | - |
| 05/31/2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover