| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.190 | +0.85% | +0.740 |
| 05/20/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 85.430 | 85.430 | 85.330 | 85.330 | +1.10% | - | - |
| 04/23/2024 | 85.150 | 85.150 | 85.150 | 85.150 | -0.21% | - | - |
| 04/24/2024 | 85.170 | 85.170 | 85.160 | 85.160 | +0.01% | - | - |
| 04/25/2024 | 86.260 | 86.260 | 86.260 | 86.260 | +1.29% | - | - |
| 04/26/2024 | 86.070 | 86.360 | 86.070 | 86.360 | +0.12% | - | - |
| 04/29/2024 | 86.030 | 86.320 | 86.030 | 86.320 | -0.05% | - | - |
| 04/30/2024 | 86.630 | 86.630 | 86.630 | 86.630 | +0.36% | - | - |
| 05/02/2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.31% | - | - |
| 05/03/2024 | 85.300 | 85.300 | 85.300 | 85.300 | -1.23% | - | - |
| 05/06/2024 | 86.260 | 86.260 | 85.560 | 85.560 | +0.30% | - | - |
| 05/07/2024 | 85.570 | 85.770 | 85.570 | 85.770 | +0.25% | - | - |
| 05/08/2024 | 86.080 | 86.080 | 86.080 | 86.080 | +0.36% | - | - |
| 05/09/2024 | 86.280 | 86.280 | 86.280 | 86.280 | +0.23% | - | - |
| 05/10/2024 | 87.280 | 87.280 | 86.600 | 86.600 | +0.37% | - | - |
| 05/13/2024 | 86.770 | 86.770 | 86.770 | 86.770 | +0.20% | - | - |
| 05/14/2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.23% | - | - |
| 05/15/2024 | 88.590 | 88.590 | 87.740 | 87.740 | +1.35% | - | - |
| 05/16/2024 | 87.760 | 87.760 | 87.760 | 87.760 | +0.02% | - | - |
| 05/17/2024 | 87.580 | 87.580 | 87.450 | 87.450 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover