| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.900 | -0.10% | -0.100 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 94.800 | 95.100 | 94.800 | 95.050 | +0.21% | - | - |
| 04/23/2024 | 95.400 | 95.950 | 95.300 | 95.950 | +0.95% | - | - |
| 04/24/2024 | 96.150 | 96.150 | 95.950 | 95.950 | 0.00% | - | - |
| 04/25/2024 | 96.150 | 96.300 | 95.950 | 95.950 | 0.00% | - | - |
| 04/26/2024 | 95.850 | 96.000 | 95.550 | 96.000 | +0.05% | - | - |
| 04/29/2024 | 96.000 | 96.150 | 95.950 | 96.150 | +0.16% | - | - |
| 04/30/2024 | 96.050 | 96.050 | 95.500 | 95.500 | -0.68% | - | - |
| 05/02/2024 | 95.300 | 95.650 | 95.200 | 95.650 | +0.16% | - | - |
| 05/03/2024 | 96.050 | 96.800 | 96.000 | 96.800 | +1.20% | - | - |
| 05/06/2024 | 97.000 | 97.000 | 96.950 | 97.000 | +0.21% | - | - |
| 05/07/2024 | 97.600 | 98.550 | 97.550 | 98.550 | +1.60% | - | - |
| 05/08/2024 | 98.850 | 99.050 | 98.800 | 99.050 | +0.51% | - | - |
| 05/09/2024 | 98.950 | 98.950 | 98.800 | 98.800 | -0.25% | - | - |
| 05/10/2024 | 98.600 | 98.600 | 98.500 | 98.600 | -0.20% | - | - |
| 05/13/2024 | 99.150 | 99.150 | 98.950 | 99.150 | +0.56% | - | - |
| 05/14/2024 | 99.050 | 99.650 | 99.000 | 99.650 | +0.50% | - | - |
| 05/15/2024 | 99.400 | 100.200 | 99.350 | 100.200 | +0.55% | - | - |
| 05/16/2024 | 100.350 | 100.350 | 100.350 | 100.350 | +0.15% | - | - |
| 05/17/2024 | 100.150 | 100.150 | 100.050 | 100.050 | -0.30% | - | - |
| 05/20/2024 | 99.950 | 100.000 | 99.950 | 100.000 | -0.05% | - | - |
| 05/21/2024 | 100.050 | 100.050 | 99.800 | 99.900 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover