LastChg. % 1DChg. Abs.
98.650-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202498.65098.65098.60098.6000.00%--
04/09/202498.70098.80098.65098.750+0.15%--
04/10/202498.90098.95098.85098.950+0.20%--
04/11/202498.65098.65098.35098.350-0.61%--
04/12/202498.45098.75098.45098.550+0.20%--
04/15/202498.70098.70098.35098.350-0.20%--
04/16/202498.05098.05097.85097.850-0.51%--
04/17/202497.95098.00097.90097.950+0.10%--
04/18/202498.05098.05097.90098.050+0.10%--
04/19/202497.95098.00097.85098.000-0.05%--
04/22/202497.85098.15097.85098.050+0.05%--
04/23/202498.15098.30098.10098.300+0.25%--
04/24/202498.20098.20098.05098.050-0.25%--
04/25/202497.85097.85097.65097.800-0.25%--
04/26/202497.75097.85097.70097.750-0.05%--
04/29/202497.75097.90097.75097.900+0.15%--
04/30/202498.10098.10097.90097.9000.00%--
05/02/202497.85098.15097.75098.150+0.26%--
05/03/202498.20098.30098.15098.200+0.05%--
05/06/202498.35098.45098.30098.400+0.20%--
05/07/202498.60098.85098.55098.850+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas