| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.200 | -0.16% | -0.020 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.34% | - | - |
| 05/03/2024 | 11.710 | 11.710 | 11.710 | 11.710 | -1.51% | - | - |
| 05/06/2024 | 11.880 | 11.880 | 11.760 | 11.760 | +0.43% | - | - |
| 05/07/2024 | 11.760 | 11.800 | 11.760 | 11.800 | +0.34% | - | - |
| 05/08/2024 | 11.850 | 11.850 | 11.850 | 11.850 | +0.42% | - | - |
| 05/09/2024 | 11.890 | 11.890 | 11.890 | 11.890 | +0.34% | - | - |
| 05/10/2024 | 12.060 | 12.060 | 11.950 | 11.950 | +0.50% | - | - |
| 05/13/2024 | 11.980 | 11.980 | 11.980 | 11.980 | +0.25% | - | - |
| 05/14/2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.25% | - | - |
| 05/15/2024 | 12.290 | 12.290 | 12.150 | 12.150 | +1.67% | - | - |
| 05/16/2024 | 12.160 | 12.160 | 12.160 | 12.160 | +0.08% | - | - |
| 05/17/2024 | 12.130 | 12.130 | 12.110 | 12.110 | -0.41% | - | - |
| 05/20/2024 | 12.240 | 12.240 | 12.240 | 12.240 | +1.07% | - | - |
| 05/21/2024 | 12.090 | 12.090 | 12.000 | 12.000 | -1.96% | 1,920 | 160 |
| 05/22/2024 | 12.040 | 12.040 | 12.040 | 12.040 | +0.33% | - | - |
| 05/23/2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.91% | - | - |
| 05/24/2024 | 11.970 | 11.970 | 11.970 | 11.970 | +0.34% | - | - |
| 05/27/2024 | 12.000 | 12.000 | 12.000 | 12.000 | +0.25% | - | - |
| 05/28/2024 | 12.120 | 12.120 | 12.120 | 12.120 | +1.00% | - | - |
| 05/29/2024 | 12.150 | 12.150 | 12.150 | 12.150 | +0.25% | - | - |
| 05/30/2024 | 12.220 | 12.220 | 12.220 | 12.220 | +0.58% | - | - |
| 05/31/2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover