| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | +2.06% | +0.020 |
| 05/16/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.581 | 0.581 | 0.581 | 0.581 | -9.92% | - | - |
| 04/17/2024 | 0.573 | 0.573 | 0.573 | 0.573 | -1.38% | - | - |
| 04/18/2024 | 0.609 | 0.609 | 0.609 | 0.609 | +6.28% | - | - |
| 04/19/2024 | 0.617 | 0.617 | 0.617 | 0.617 | +1.31% | - | - |
| 04/22/2024 | 0.599 | 0.599 | 0.599 | 0.599 | -2.92% | - | - |
| 04/23/2024 | 0.683 | 0.683 | 0.683 | 0.683 | +14.02% | - | - |
| 04/24/2024 | 0.738 | 0.738 | 0.738 | 0.738 | +8.05% | - | - |
| 04/25/2024 | 0.602 | 0.602 | 0.602 | 0.602 | -18.43% | - | - |
| 04/26/2024 | 0.611 | 0.611 | 0.611 | 0.611 | +1.50% | - | - |
| 04/29/2024 | 0.585 | 0.585 | 0.585 | 0.585 | -4.26% | - | - |
| 04/30/2024 | 0.701 | 0.701 | 0.701 | 0.701 | +19.83% | - | - |
| 05/02/2024 | 0.593 | 0.593 | 0.593 | 0.593 | -15.41% | - | - |
| 05/03/2024 | 0.648 | 0.648 | 0.648 | 0.648 | +9.27% | - | - |
| 05/06/2024 | 0.767 | 0.767 | 0.767 | 0.767 | +18.36% | - | - |
| 05/07/2024 | 0.778 | 0.778 | 0.778 | 0.778 | +1.43% | - | - |
| 05/08/2024 | 0.828 | 0.828 | 0.828 | 0.828 | +6.43% | - | - |
| 05/09/2024 | 0.795 | 0.795 | 0.795 | 0.795 | -3.99% | - | - |
| 05/10/2024 | 0.914 | 0.914 | 0.914 | 0.914 | +14.97% | - | - |
| 05/13/2024 | 0.880 | 0.880 | 0.880 | 0.880 | -3.72% | - | - |
| 05/14/2024 | 0.940 | 0.940 | 0.940 | 0.940 | +6.82% | - | - |
| 05/15/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover