| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | +0.23% | +0.010 |
| 05/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -3.08% | - | - |
| 04/30/2024 | 4.300 | 4.300 | 4.170 | 4.170 | -5.23% | - | - |
| 05/02/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +0.24% | - | - |
| 05/03/2024 | 4.060 | 4.170 | 4.060 | 4.170 | -0.24% | - | - |
| 05/06/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +0.24% | - | - |
| 05/07/2024 | 4.230 | 4.230 | 4.230 | 4.230 | +1.20% | - | - |
| 05/08/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -1.18% | - | - |
| 05/09/2024 | 4.180 | 4.190 | 4.180 | 4.190 | +0.24% | - | - |
| 05/10/2024 | 4.680 | 4.680 | 4.680 | 4.680 | +11.69% | - | - |
| 05/13/2024 | 4.500 | 4.500 | 4.500 | 4.500 | -3.85% | - | - |
| 05/14/2024 | 4.390 | 4.410 | 4.390 | 4.410 | -2.00% | - | - |
| 05/15/2024 | 4.580 | 4.710 | 4.580 | 4.710 | +6.80% | - | - |
| 05/16/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +1.49% | - | - |
| 05/17/2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% | - | - |
| 05/20/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +10.46% | - | - |
| 05/21/2024 | 5.040 | 5.040 | 5.040 | 5.040 | -4.55% | - | - |
| 05/22/2024 | 5.070 | 5.070 | 5.070 | 5.070 | +0.60% | - | - |
| 05/23/2024 | 4.550 | 4.550 | 4.530 | 4.530 | -10.65% | - | - |
| 05/24/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -4.19% | - | - |
| 05/27/2024 | 4.340 | 4.340 | 4.340 | 4.340 | 0.00% | - | - |
| 05/28/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover