| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.940 | 0.00% | 0.000 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 53.770 | 53.780 | 53.770 | 53.780 | +0.04% | - | - |
| 06/28/2024 | 53.790 | 53.790 | 53.780 | 53.790 | +0.02% | - | - |
| 07/01/2024 | 53.810 | 53.810 | 53.790 | 53.800 | +0.02% | - | - |
| 07/02/2024 | 53.820 | 53.830 | 53.810 | 53.810 | +0.02% | - | - |
| 07/03/2024 | 53.800 | 53.810 | 53.770 | 53.770 | -0.07% | - | - |
| 07/04/2024 | 53.800 | 53.810 | 53.790 | 53.790 | +0.04% | - | - |
| 07/05/2024 | 53.810 | 53.820 | 53.800 | 53.800 | +0.02% | - | - |
| 07/08/2024 | 53.240 | 53.820 | 53.240 | 53.820 | +0.04% | - | - |
| 07/09/2024 | 53.830 | 53.830 | 53.810 | 53.810 | -0.02% | - | - |
| 07/10/2024 | 53.800 | 53.820 | 53.800 | 53.810 | 0.00% | - | - |
| 07/11/2024 | 53.820 | 53.830 | 53.820 | 53.830 | +0.04% | - | - |
| 07/12/2024 | 53.850 | 53.870 | 53.850 | 53.870 | +0.07% | - | - |
| 07/15/2024 | 53.900 | 53.900 | 53.840 | 53.840 | -0.06% | - | - |
| 07/16/2024 | 53.850 | 53.850 | 53.840 | 53.850 | +0.02% | - | - |
| 07/17/2024 | 53.840 | 53.850 | 53.830 | 53.840 | -0.02% | - | - |
| 07/18/2024 | 53.840 | 53.850 | 53.830 | 53.830 | -0.02% | - | - |
| 07/19/2024 | 53.830 | 53.840 | 53.830 | 53.830 | 0.00% | - | - |
| 07/22/2024 | 53.870 | 53.890 | 53.870 | 53.880 | +0.09% | - | - |
| 07/23/2024 | 53.900 | 53.900 | 53.890 | 53.890 | +0.02% | - | - |
| 07/24/2024 | 53.880 | 53.900 | 53.880 | 53.900 | +0.02% | - | - |
| 07/25/2024 | 53.910 | 53.940 | 53.910 | 53.940 | +0.07% | - | - |
| 07/26/2024 | 53.950 | 53.950 | 53.930 | 53.940 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover