LastChg. % 1DChg. Abs.
53.290-0.09%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202453.29053.29053.25053.270-0.02%--
05/16/202452.78052.80052.77052.800-0.88%--
05/17/202452.81052.88052.80052.880+0.15%--
05/20/202452.95052.99052.95052.990+0.21%--
05/21/202453.04053.04052.99052.9900.00%--
05/22/202452.97053.01052.95053.010+0.04%--
05/23/202453.03053.07053.03053.040+0.06%--
05/24/202453.05053.05053.01053.0400.00%--
05/27/202453.09053.12053.09053.120+0.15%--
05/28/202453.15053.15053.09053.090-0.06%--
05/29/202453.08053.08053.02053.020-0.13%--
05/30/202453.02053.06053.02053.060+0.08%--
05/31/202453.09053.10053.07053.100+0.08%--
06/03/202453.17053.22053.17053.220+0.23%--
06/04/202453.23053.25053.22053.250+0.06%--
06/05/202453.28053.31053.28053.300+0.09%--
06/06/202453.31053.32053.26053.280-0.04%--
06/07/202453.30053.30053.24053.250-0.06%--
06/10/202453.27053.28053.26053.280+0.06%--
06/11/202453.27053.31053.27053.310+0.06%--
06/12/202453.32053.43053.32053.430+0.23%--
06/13/202453.44053.44053.34053.340-0.17%--
06/14/202453.33053.34053.29053.290-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000