| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.070 | +0.34% | +0.230 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 66.470 | 66.590 | 66.470 | 66.470 | +0.02% | - | - |
| 04/18/2024 | 66.610 | 66.610 | 66.500 | 66.580 | +0.17% | - | - |
| 04/19/2024 | 66.520 | 66.520 | 66.310 | 66.330 | -0.38% | - | - |
| 04/22/2024 | 66.390 | 66.390 | 66.120 | 66.120 | -0.32% | - | - |
| 04/23/2024 | 65.830 | 66.170 | 65.720 | 66.170 | +0.08% | - | - |
| 04/24/2024 | 66.420 | 66.480 | 65.810 | 65.810 | -0.54% | - | - |
| 04/25/2024 | 63.760 | 64.830 | 63.760 | 63.820 | -3.02% | - | - |
| 04/26/2024 | 63.220 | 63.220 | 61.400 | 61.400 | -3.79% | - | - |
| 04/29/2024 | 61.030 | 62.980 | 61.030 | 62.980 | +2.57% | - | - |
| 04/30/2024 | 62.990 | 63.070 | 62.190 | 62.380 | -0.95% | - | - |
| 05/02/2024 | 61.790 | 62.660 | 61.790 | 62.660 | +0.45% | - | - |
| 05/03/2024 | 63.670 | 64.630 | 63.670 | 64.490 | +2.92% | - | - |
| 05/06/2024 | 64.950 | 65.470 | 64.890 | 65.470 | +1.52% | - | - |
| 05/07/2024 | 65.980 | 65.980 | 65.660 | 65.660 | +0.29% | - | - |
| 05/08/2024 | 66.010 | 66.050 | 65.970 | 66.010 | +0.53% | - | - |
| 05/09/2024 | 66.130 | 66.130 | 66.040 | 66.130 | +0.18% | - | - |
| 05/10/2024 | 66.580 | 66.640 | 66.520 | 66.640 | +0.77% | - | - |
| 05/13/2024 | 66.850 | 66.850 | 66.620 | 66.650 | +0.02% | - | - |
| 05/14/2024 | 66.830 | 67.000 | 66.830 | 66.960 | +0.47% | - | - |
| 05/15/2024 | 67.060 | 67.060 | 66.780 | 66.840 | -0.18% | - | - |
| 05/16/2024 | 66.940 | 67.070 | 66.940 | 67.070 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover