| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.320 | +0.11% | +0.010 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2024 | 9.080 | 9.090 | 9.070 | 9.090 | +0.33% | - | - |
| 04/29/2024 | 9.100 | 9.100 | 9.070 | 9.090 | 0.00% | - | - |
| 04/30/2024 | 9.100 | 9.110 | 9.080 | 9.110 | +0.22% | - | - |
| 05/02/2024 | 9.120 | 9.140 | 9.120 | 9.140 | +0.33% | - | - |
| 05/03/2024 | 9.150 | 9.170 | 9.150 | 9.170 | +0.33% | - | - |
| 05/06/2024 | 9.180 | 9.180 | 9.170 | 9.180 | +0.11% | - | - |
| 05/07/2024 | 9.170 | 9.190 | 9.170 | 9.190 | +0.11% | - | - |
| 05/08/2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% | - | - |
| 05/09/2024 | 9.210 | 9.250 | 9.210 | 9.250 | +0.65% | - | - |
| 05/10/2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.00% | - | - |
| 05/13/2024 | 9.260 | 9.270 | 9.260 | 9.270 | +0.22% | - | - |
| 05/14/2024 | 9.270 | 9.270 | 9.260 | 9.260 | -0.11% | - | - |
| 05/15/2024 | 9.270 | 9.270 | 9.270 | 9.270 | +0.11% | - | - |
| 05/16/2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.00% | - | - |
| 05/17/2024 | 9.280 | 9.280 | 9.280 | 9.280 | +0.11% | - | - |
| 05/20/2024 | 9.290 | 9.300 | 9.290 | 9.300 | +0.22% | - | - |
| 05/21/2024 | 9.310 | 9.310 | 9.310 | 9.310 | +0.11% | - | - |
| 05/22/2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% | - | - |
| 05/23/2024 | 9.320 | 9.320 | 9.310 | 9.310 | 0.00% | - | - |
| 05/24/2024 | 9.320 | 9.320 | 9.320 | 9.320 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover