| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.050 | +0.09% | +0.040 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 45.640 | 45.650 | 45.430 | 45.640 | -0.04% | - | - |
| 04/22/2024 | 45.780 | 45.850 | 45.780 | 45.850 | +0.46% | - | - |
| 04/23/2024 | 45.910 | 46.030 | 45.910 | 46.030 | +0.39% | - | - |
| 04/24/2024 | 46.060 | 46.070 | 46.050 | 46.060 | +0.07% | - | - |
| 04/25/2024 | 46.090 | 46.100 | 46.090 | 46.100 | +0.09% | - | - |
| 04/26/2024 | 46.150 | 46.150 | 46.080 | 46.080 | -0.04% | - | - |
| 04/29/2024 | 46.190 | 46.200 | 46.030 | 46.030 | -0.11% | - | - |
| 04/30/2024 | 46.050 | 46.060 | 45.640 | 45.720 | -0.67% | - | - |
| 05/02/2024 | 45.930 | 46.140 | 45.900 | 46.140 | +0.92% | - | - |
| 05/03/2024 | 46.230 | 46.400 | 46.230 | 46.250 | +0.24% | - | - |
| 05/06/2024 | 46.380 | 46.620 | 46.360 | 46.600 | +0.76% | - | - |
| 05/07/2024 | 46.660 | 46.840 | 46.660 | 46.840 | +0.52% | - | - |
| 05/08/2024 | 46.850 | 46.850 | 46.670 | 46.690 | -0.32% | - | - |
| 05/09/2024 | 46.700 | 46.750 | 46.700 | 46.750 | +0.13% | - | - |
| 05/10/2024 | 46.760 | 46.780 | 46.750 | 46.780 | +0.06% | - | - |
| 05/13/2024 | 46.850 | 46.900 | 46.830 | 46.900 | +0.26% | - | - |
| 05/14/2024 | 46.910 | 46.950 | 46.910 | 46.950 | +0.11% | - | - |
| 05/15/2024 | 46.980 | 46.990 | 46.980 | 46.990 | +0.09% | - | - |
| 05/16/2024 | 47.010 | 47.010 | 47.010 | 47.010 | +0.04% | - | - |
| 05/17/2024 | 47.040 | 47.050 | 47.010 | 47.050 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover