| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.211 | -2.76% | -0.006 |
| 05/09/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.255 | 0.259 | 0.248 | 0.249 | +4.62% | - | - |
| 04/11/2024 | 0.253 | 0.279 | 0.250 | 0.271 | +8.84% | - | - |
| 04/12/2024 | 0.276 | 0.280 | 0.235 | 0.235 | -13.28% | - | - |
| 04/15/2024 | 0.235 | 0.255 | 0.235 | 0.251 | +6.81% | - | - |
| 04/16/2024 | 0.266 | 0.272 | 0.249 | 0.264 | +5.18% | - | - |
| 04/17/2024 | 0.261 | 0.293 | 0.261 | 0.293 | +10.98% | - | - |
| 04/18/2024 | 0.295 | 0.295 | 0.237 | 0.237 | -19.11% | - | - |
| 04/19/2024 | 0.230 | 0.236 | 0.221 | 0.236 | -0.42% | - | - |
| 04/22/2024 | 0.248 | 0.259 | 0.236 | 0.236 | 0.00% | - | - |
| 04/23/2024 | 0.250 | 0.252 | 0.246 | 0.247 | +4.66% | - | - |
| 04/24/2024 | 0.242 | 0.268 | 0.242 | 0.268 | +8.50% | - | - |
| 04/25/2024 | 0.269 | 0.280 | 0.257 | 0.257 | -4.10% | - | - |
| 04/26/2024 | 0.259 | 0.259 | 0.239 | 0.239 | -7.00% | - | - |
| 04/29/2024 | 0.236 | 0.253 | 0.231 | 0.253 | +5.86% | - | - |
| 04/30/2024 | 0.251 | 0.251 | 0.223 | 0.230 | -9.09% | - | - |
| 05/02/2024 | 0.236 | 0.240 | 0.225 | 0.225 | -2.17% | - | - |
| 05/03/2024 | 0.238 | 0.241 | 0.221 | 0.221 | -1.78% | - | - |
| 05/06/2024 | 0.217 | 0.217 | 0.209 | 0.213 | -3.62% | - | - |
| 05/07/2024 | 0.214 | 0.215 | 0.204 | 0.208 | -2.35% | - | - |
| 05/08/2024 | 0.219 | 0.220 | 0.208 | 0.217 | +4.33% | - | - |
| 05/09/2024 | 0.215 | 0.215 | 0.210 | 0.211 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover