| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.230 | -2.54% | -0.006 |
| 05/13/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.248 | 0.268 | 0.248 | 0.265 | +6.85% | - | - |
| 04/16/2024 | 0.279 | 0.286 | 0.262 | 0.278 | +4.91% | - | - |
| 04/17/2024 | 0.274 | 0.307 | 0.274 | 0.307 | +10.43% | - | - |
| 04/18/2024 | 0.308 | 0.308 | 0.250 | 0.250 | -18.57% | - | - |
| 04/19/2024 | 0.244 | 0.249 | 0.234 | 0.249 | -0.40% | - | - |
| 04/22/2024 | 0.261 | 0.272 | 0.249 | 0.249 | 0.00% | - | - |
| 04/23/2024 | 0.263 | 0.265 | 0.259 | 0.260 | +4.42% | - | - |
| 04/24/2024 | 0.255 | 0.281 | 0.255 | 0.281 | +8.08% | - | - |
| 04/25/2024 | 0.282 | 0.293 | 0.270 | 0.270 | -3.91% | - | - |
| 04/26/2024 | 0.272 | 0.272 | 0.252 | 0.252 | -6.67% | - | - |
| 04/29/2024 | 0.250 | 0.266 | 0.244 | 0.266 | +5.56% | - | - |
| 04/30/2024 | 0.264 | 0.264 | 0.236 | 0.243 | -8.65% | - | - |
| 05/02/2024 | 0.249 | 0.253 | 0.238 | 0.238 | -2.06% | - | - |
| 05/03/2024 | 0.251 | 0.254 | 0.234 | 0.234 | -1.68% | - | - |
| 05/06/2024 | 0.230 | 0.230 | 0.222 | 0.226 | -3.42% | - | - |
| 05/07/2024 | 0.227 | 0.228 | 0.218 | 0.222 | -1.77% | - | - |
| 05/08/2024 | 0.233 | 0.233 | 0.221 | 0.230 | +3.60% | - | - |
| 05/09/2024 | 0.228 | 0.228 | 0.224 | 0.224 | -2.61% | - | - |
| 05/10/2024 | 0.237 | 0.237 | 0.230 | 0.236 | +5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover