| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.274 | +4.58% | +0.012 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.272 | 0.275 | 0.271 | 0.275 | -0.36% | - | - |
| 04/22/2024 | 0.278 | 0.278 | 0.274 | 0.276 | +0.36% | - | - |
| 04/23/2024 | 0.278 | 0.278 | 0.276 | 0.277 | +0.36% | - | - |
| 04/24/2024 | 0.286 | 0.286 | 0.266 | 0.267 | -3.61% | - | - |
| 04/25/2024 | 0.270 | 0.270 | 0.257 | 0.257 | -3.75% | - | - |
| 04/26/2024 | 0.265 | 0.281 | 0.265 | 0.281 | +9.34% | - | - |
| 04/29/2024 | 0.290 | 0.299 | 0.290 | 0.299 | +6.41% | - | - |
| 04/30/2024 | 0.297 | 0.298 | 0.289 | 0.289 | -3.34% | - | - |
| 05/02/2024 | 0.287 | 0.288 | 0.285 | 0.288 | -0.35% | - | - |
| 05/03/2024 | 0.286 | 0.292 | 0.286 | 0.288 | 0.00% | - | - |
| 05/06/2024 | 0.292 | 0.292 | 0.284 | 0.285 | -1.04% | - | - |
| 05/07/2024 | 0.262 | 0.290 | 0.257 | 0.289 | +1.40% | - | - |
| 05/08/2024 | 0.278 | 0.278 | 0.260 | 0.271 | -6.23% | - | - |
| 05/09/2024 | 0.273 | 0.273 | 0.266 | 0.266 | -1.85% | - | - |
| 05/10/2024 | 0.275 | 0.275 | 0.269 | 0.269 | +1.13% | - | - |
| 05/13/2024 | 0.272 | 0.272 | 0.257 | 0.258 | -4.09% | - | - |
| 05/14/2024 | 0.261 | 0.262 | 0.257 | 0.259 | +0.39% | - | - |
| 05/15/2024 | 0.257 | 0.260 | 0.256 | 0.260 | +0.39% | - | - |
| 05/16/2024 | 0.260 | 0.262 | 0.257 | 0.262 | +0.77% | - | - |
| 05/17/2024 | 0.259 | 0.274 | 0.259 | 0.274 | +4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover