| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.821 | +5.12% | +0.040 |
| 05/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.090 | 1.090 | 1.030 | 1.030 | -3.74% | - | - |
| 04/23/2024 | 0.974 | 1.030 | 0.949 | 1.030 | 0.00% | 1,898 | 2,000 |
| 04/24/2024 | 1.080 | 1.090 | 0.954 | 0.954 | -7.38% | - | - |
| 04/25/2024 | 0.709 | 0.809 | 0.709 | 0.714 | -25.16% | 1,937 | 2,618 |
| 04/26/2024 | 0.664 | 0.664 | 0.559 | 0.559 | -21.71% | - | - |
| 04/29/2024 | 0.523 | 0.628 | 0.523 | 0.628 | +12.34% | - | - |
| 04/30/2024 | 0.623 | 0.628 | 0.578 | 0.588 | -6.37% | - | - |
| 05/02/2024 | 0.548 | 0.593 | 0.548 | 0.593 | +0.85% | - | - |
| 05/03/2024 | 0.648 | 0.678 | 0.648 | 0.668 | +12.65% | - | - |
| 05/06/2024 | 0.677 | 0.722 | 0.672 | 0.722 | +8.08% | - | - |
| 05/07/2024 | 0.767 | 0.767 | 0.732 | 0.732 | +1.39% | - | - |
| 05/08/2024 | 0.762 | 0.767 | 0.757 | 0.762 | +4.10% | - | - |
| 05/09/2024 | 0.787 | 0.787 | 0.757 | 0.767 | +0.66% | 7,870 | 10,000 |
| 05/10/2024 | 0.822 | 0.832 | 0.812 | 0.832 | +8.47% | - | - |
| 05/13/2024 | 0.831 | 0.831 | 0.791 | 0.796 | -4.33% | - | - |
| 05/14/2024 | 0.816 | 0.851 | 0.816 | 0.841 | +5.65% | - | - |
| 05/15/2024 | 0.851 | 0.851 | 0.796 | 0.806 | -4.16% | - | - |
| 05/16/2024 | 0.756 | 0.781 | 0.756 | 0.781 | -3.10% | - | - |
| 05/17/2024 | 0.776 | 0.821 | 0.776 | 0.821 | +5.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover