| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +3.10% | +0.040 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 1.640 | 1.640 | 1.580 | 1.580 | -5.39% | - | - |
| 04/22/2024 | 1.610 | 1.610 | 1.550 | 1.550 | -1.90% | - | - |
| 04/23/2024 | 1.480 | 1.550 | 1.460 | 1.550 | 0.00% | - | - |
| 04/24/2024 | 1.590 | 1.610 | 1.460 | 1.460 | -5.81% | - | - |
| 04/25/2024 | 1.220 | 1.320 | 1.220 | 1.220 | -16.44% | - | - |
| 04/26/2024 | 1.170 | 1.170 | 1.070 | 1.070 | -12.30% | - | - |
| 04/29/2024 | 1.030 | 1.140 | 1.030 | 1.140 | +6.54% | - | - |
| 04/30/2024 | 1.130 | 1.140 | 1.090 | 1.100 | -3.51% | - | - |
| 05/02/2024 | 1.060 | 1.100 | 1.060 | 1.100 | 0.00% | - | - |
| 05/03/2024 | 1.160 | 1.190 | 1.160 | 1.180 | +7.27% | - | - |
| 05/06/2024 | 1.190 | 1.230 | 1.180 | 1.230 | +4.24% | - | - |
| 05/07/2024 | 1.280 | 1.280 | 1.240 | 1.240 | +0.81% | - | - |
| 05/08/2024 | 1.270 | 1.280 | 1.270 | 1.270 | +2.42% | - | - |
| 05/09/2024 | 1.280 | 1.280 | 1.270 | 1.280 | +0.79% | - | - |
| 05/10/2024 | 1.330 | 1.340 | 1.320 | 1.340 | +4.69% | - | - |
| 05/13/2024 | 1.340 | 1.340 | 1.300 | 1.310 | -2.24% | - | - |
| 05/14/2024 | 1.330 | 1.360 | 1.330 | 1.350 | +3.05% | - | - |
| 05/15/2024 | 1.360 | 1.360 | 1.310 | 1.320 | -2.22% | - | - |
| 05/16/2024 | 1.270 | 1.290 | 1.270 | 1.290 | -2.27% | - | - |
| 05/17/2024 | 1.290 | 1.330 | 1.290 | 1.330 | +3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover