LastChg. % 1DChg. Abs.
101.500-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/2024101.700101.800101.600101.800+0.15%--
05/23/2024101.900101.900101.550101.550-0.25%--
05/24/2024101.200101.450101.150101.450-0.10%--
05/27/2024101.450101.550101.450101.500+0.05%--
05/28/2024101.650101.700101.550101.550+0.05%--
05/29/2024101.400101.450101.000101.000-0.54%--
05/30/2024100.900101.150100.900101.150+0.15%--
05/31/2024101.100101.100100.950100.950-0.20%--
06/03/2024101.300101.500101.300101.300+0.35%--
06/04/2024101.250101.450101.150101.3000.00%--
06/05/2024101.350101.400101.300101.400+0.10%--
06/06/2024101.400101.400101.300101.350-0.05%--
06/07/2024101.500101.500101.400101.400+0.05%--
06/10/2024101.300101.300101.250101.250-0.15%--
06/11/2024101.400101.400101.250101.2500.00%--
06/12/2024101.200101.250101.200101.2500.00%--
06/13/2024101.750101.750101.500101.500+0.25%--
06/14/2024101.650101.650101.250101.250-0.25%--
06/17/2024101.500101.550101.200101.200-0.05%--
06/18/2024101.450101.600101.450101.600+0.40%--
06/19/2024101.650101.650101.550101.6000.00%--
06/20/2024101.500101.600101.500101.550-0.05%--
06/21/2024101.450101.550101.450101.500-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000