LastChg. % 1DChg. Abs.
102.200+0.44%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024101.350101.350101.200101.250-0.10%--
06/28/2024101.250101.250101.050101.050-0.20%--
07/01/2024101.150101.200100.900100.900-0.15%--
07/02/2024100.550100.700100.550100.650-0.25%--
07/03/2024100.850101.050100.850101.050+0.40%--
07/04/2024101.100101.100101.050101.0500.00%--
07/05/2024101.200101.350101.200101.300+0.25%--
07/08/2024101.250101.350101.200101.350+0.05%--
07/09/2024101.500101.600101.250101.250-0.10%--
07/10/2024101.400101.750101.400101.750+0.49%--
07/11/2024102.050102.450101.950102.450+0.69%--
07/12/2024102.400102.750102.300102.750+0.29%--
07/15/2024102.600102.650102.350102.350-0.39%--
07/16/2024102.050102.450102.050102.450+0.10%--
07/17/2024102.450102.500102.300102.400-0.05%--
07/18/2024102.150102.500102.150102.4000.00%--
07/19/2024102.300102.350102.050102.050-0.34%--
07/22/2024102.100102.200102.100102.200+0.15%--
07/23/2024102.250102.450102.200102.300+0.10%--
07/24/2024102.200102.250102.150102.150-0.15%--
07/25/2024101.600101.750101.600101.750-0.39%--
07/26/2024101.700102.200101.700102.200+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas