| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.780 | -0.10% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 43.090 | 43.090 | 43.090 | 43.090 | +8.21% | - | - |
| 04/26/2024 | 43.120 | 43.120 | 43.120 | 43.120 | +0.07% | - | - |
| 04/29/2024 | 44.850 | 44.850 | 44.850 | 44.850 | +4.01% | - | - |
| 05/03/2024 | 42.410 | 43.660 | 42.410 | 43.660 | -2.65% | - | - |
| 05/07/2024 | 45.120 | 45.120 | 45.120 | 45.120 | +3.34% | - | - |
| 05/09/2024 | 48.220 | 48.220 | 48.220 | 48.220 | +6.87% | - | - |
| 05/10/2024 | 50.200 | 50.500 | 50.200 | 50.500 | +4.73% | - | - |
| 05/13/2024 | 50.280 | 50.280 | 50.280 | 50.280 | -0.44% | - | - |
| 05/14/2024 | 49.660 | 49.660 | 49.260 | 49.260 | -2.03% | - | - |
| 05/15/2024 | 50.290 | 51.290 | 50.290 | 51.290 | +4.12% | - | - |
| 05/20/2024 | 49.830 | 49.830 | 49.830 | 49.830 | -2.85% | - | - |
| 05/21/2024 | 49.780 | 49.780 | 49.780 | 49.780 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover