| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.330 | -0.10% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 44.630 | 44.630 | 44.630 | 44.630 | +7.88% | - | - |
| 04/26/2024 | 44.660 | 44.660 | 44.660 | 44.660 | +0.07% | - | - |
| 04/29/2024 | 46.390 | 46.390 | 46.390 | 46.390 | +3.87% | - | - |
| 05/03/2024 | 43.960 | 45.210 | 43.960 | 45.210 | -2.54% | - | - |
| 05/07/2024 | 46.670 | 46.670 | 46.670 | 46.670 | +3.23% | - | - |
| 05/09/2024 | 49.770 | 49.770 | 49.770 | 49.770 | +6.64% | - | - |
| 05/10/2024 | 51.750 | 52.050 | 51.750 | 52.050 | +4.58% | - | - |
| 05/13/2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.42% | - | - |
| 05/14/2024 | 51.210 | 51.210 | 50.810 | 50.810 | -1.97% | - | - |
| 05/15/2024 | 51.840 | 52.840 | 51.840 | 52.840 | +4.00% | - | - |
| 05/20/2024 | 51.380 | 51.380 | 51.380 | 51.380 | -2.76% | - | - |
| 05/21/2024 | 51.330 | 51.330 | 51.330 | 51.330 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover