| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.360 | -0.10% | -0.050 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 45.660 | 45.660 | 45.660 | 45.660 | +7.69% | - | - |
| 04/26/2024 | 45.690 | 45.690 | 45.690 | 45.690 | +0.07% | - | - |
| 04/29/2024 | 47.430 | 47.430 | 47.430 | 47.430 | +3.81% | - | - |
| 05/03/2024 | 44.990 | 46.240 | 44.990 | 46.240 | -2.51% | - | - |
| 05/07/2024 | 47.700 | 47.700 | 47.700 | 47.700 | +3.16% | - | - |
| 05/09/2024 | 50.800 | 50.800 | 50.800 | 50.800 | +6.50% | - | - |
| 05/10/2024 | 52.780 | 53.080 | 52.780 | 53.080 | +4.49% | - | - |
| 05/13/2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.40% | - | - |
| 05/14/2024 | 52.240 | 52.240 | 51.840 | 51.840 | -1.95% | - | - |
| 05/15/2024 | 52.870 | 53.870 | 52.870 | 53.870 | +3.92% | - | - |
| 05/20/2024 | 52.410 | 52.410 | 52.410 | 52.410 | -2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover