| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.430 | -0.09% | -0.050 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 47.720 | 47.720 | 47.720 | 47.720 | +7.36% | - | - |
| 04/26/2024 | 47.750 | 47.750 | 47.750 | 47.750 | +0.06% | - | - |
| 04/29/2024 | 49.490 | 49.490 | 49.490 | 49.490 | +3.64% | - | - |
| 05/03/2024 | 47.050 | 48.300 | 47.050 | 48.300 | -2.40% | - | - |
| 05/07/2024 | 49.760 | 49.760 | 49.760 | 49.760 | +3.02% | - | - |
| 05/09/2024 | 52.870 | 52.870 | 52.870 | 52.870 | +6.25% | - | - |
| 05/10/2024 | 54.850 | 55.150 | 54.850 | 55.150 | +4.31% | - | - |
| 05/13/2024 | 54.930 | 54.930 | 54.930 | 54.930 | -0.40% | - | - |
| 05/14/2024 | 54.310 | 54.310 | 53.910 | 53.910 | -1.86% | - | - |
| 05/15/2024 | 54.940 | 55.940 | 54.940 | 55.940 | +3.77% | - | - |
| 05/20/2024 | 54.480 | 54.480 | 54.480 | 54.480 | -2.61% | - | - |
| 05/21/2024 | 54.430 | 54.430 | 54.430 | 54.430 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover