| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.460 | -0.09% | -0.050 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 48.750 | 48.750 | 48.750 | 48.750 | +7.19% | - | - |
| 04/26/2024 | 48.780 | 48.780 | 48.780 | 48.780 | +0.06% | - | - |
| 04/29/2024 | 50.520 | 50.520 | 50.520 | 50.520 | +3.57% | - | - |
| 05/03/2024 | 48.080 | 49.330 | 48.080 | 49.330 | -2.36% | - | - |
| 05/07/2024 | 50.800 | 50.800 | 50.800 | 50.800 | +2.98% | - | - |
| 05/09/2024 | 53.900 | 53.900 | 53.900 | 53.900 | +6.10% | - | - |
| 05/10/2024 | 55.880 | 56.180 | 55.880 | 56.180 | +4.23% | - | - |
| 05/13/2024 | 55.970 | 55.970 | 55.970 | 55.970 | -0.37% | - | - |
| 05/14/2024 | 55.340 | 55.340 | 54.940 | 54.940 | -1.84% | - | - |
| 05/15/2024 | 55.970 | 56.970 | 55.970 | 56.970 | +3.69% | - | - |
| 05/20/2024 | 55.510 | 55.510 | 55.510 | 55.510 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover